2017-10-22T06:52:02.884Z|I-OCEAN7-304-0616641|  26.43  13.813  38.275  31.755 1499.4758 13:43:45.12M
2017-10-22T06:52:07.949Z|I-OCEAN7-304-0616641|  26.39  13.811  38.388  31.861 1499.5962 13:43:50.18M
2017-10-22T06:52:13.015Z|I-OCEAN7-304-0616641|  26.41  13.811  38.368  31.842 1499.5730 13:43:55.25M
2017-10-22T06:52:18.080Z|I-OCEAN7-304-0616641|  26.41  13.810  38.304  31.783 1499.5024 13:44:00.31M
2017-10-22T06:52:23.143Z|I-OCEAN7-304-0616641|  26.42  13.810  38.395  31.868 1499.6008 13:44:05.37M
2017-10-22T06:52:28.208Z|I-OCEAN7-304-0616641|  26.42  13.810  38.323  31.801 1499.5216 13:44:10.44M
2017-10-22T06:52:33.273Z|I-OCEAN7-304-0616641|  26.45  13.810  38.283  31.765 1499.4785 13:44:15.50M
2017-10-22T06:52:38.340Z|I-OCEAN7-304-0616641|  26.37  13.809  38.304  31.784 1499.4993 13:44:20.56M
2017-10-22T06:52:43.402Z|I-OCEAN7-304-0616641|  26.49  13.806  38.258  31.745 1499.4442 13:44:25.63M
2017-10-22T06:52:48.467Z|I-OCEAN7-304-0616641|  26.49  13.806  38.259  31.745 1499.4438 13:44:30.69M
2017-10-22T06:52:53.535Z|I-OCEAN7-304-0616641|  26.47  13.806  38.345  31.825 1499.5361 13:44:35.75M
2017-10-22T06:52:58.598Z|I-OCEAN7-304-0616641|  26.41  13.806  38.366  31.845 1499.5586 13:44:40.82M