2017-10-22T06:46:04.060Z|I-OCEAN7-304-0616641|  26.45  13.805  38.270  31.756 1499.4543 13:37:46.28M
2017-10-22T06:46:09.127Z|I-OCEAN7-304-0616641|  26.49  13.805  38.270  31.757 1499.4550 13:37:51.34M
2017-10-22T06:46:14.192Z|I-OCEAN7-304-0616641|  26.43  13.805  38.262  31.749 1499.4451 13:37:56.41M
2017-10-22T06:46:19.258Z|I-OCEAN7-304-0616641|  26.39  13.805  38.261  31.748 1499.4421 13:38:01.47M
2017-10-22T06:46:24.322Z|I-OCEAN7-304-0616641|  26.49  13.805  38.216  31.706 1499.3951 13:38:06.53M
2017-10-22T06:46:29.387Z|I-OCEAN7-304-0616641|  26.38  13.805  38.177  31.671 1499.3508 13:38:11.60M
2017-10-22T06:46:34.452Z|I-OCEAN7-304-0616641|  26.39  13.805  38.203  31.695 1499.3790 13:38:16.66M
2017-10-22T06:46:39.516Z|I-OCEAN7-304-0616641|  26.47  13.805  38.240  31.729 1499.4207 13:38:21.73M
2017-10-22T06:46:44.581Z|I-OCEAN7-304-0616641|  26.41  13.805  38.185  31.678 1499.3621 13:38:26.79M
2017-10-22T06:46:49.646Z|I-OCEAN7-304-0616641|  26.53  13.806  38.224  31.713 1499.4081 13:38:31.85M
2017-10-22T06:46:54.711Z|I-OCEAN7-304-0616641|  26.44  13.807  38.275  31.760 1499.4624 13:38:36.92M
2017-10-22T06:46:59.775Z|I-OCEAN7-304-0616641|  26.45  13.807  38.249  31.735 1499.4355 13:38:42.00M