2017-10-22T06:41:00.430Z|I-OCEAN7-304-0616641|  26.49  13.807  38.268  31.753 1499.4565 13:32:42.63M
2017-10-22T06:41:05.495Z|I-OCEAN7-304-0616641|  26.50  13.807  38.227  31.715 1499.4124 13:32:47.69M
2017-10-22T06:41:10.561Z|I-OCEAN7-304-0616641|  26.50  13.804  38.199  31.692 1499.3760 13:32:52.76M
2017-10-22T06:41:15.628Z|I-OCEAN7-304-0616641|  26.55  13.804  38.244  31.733 1499.4252 13:32:57.82M
2017-10-22T06:41:20.691Z|I-OCEAN7-304-0616641|  26.47  13.804  38.195  31.688 1499.3706 13:33:02.89M
2017-10-22T06:41:25.756Z|I-OCEAN7-304-0616641|  26.47  13.804  38.235  31.726 1499.4133 13:33:07.95M
2017-10-22T06:41:30.820Z|I-OCEAN7-304-0616641|  26.54  13.804  38.215  31.706 1499.3921 13:33:13.03M
2017-10-22T06:41:35.885Z|I-OCEAN7-304-0616641|  26.46  13.804  38.319  31.803 1499.5052 13:33:18.10M
2017-10-22T06:41:40.952Z|I-OCEAN7-304-0616641|  26.54  13.804  38.326  31.809 1499.5137 13:33:23.16M
2017-10-22T06:41:46.013Z|I-OCEAN7-304-0616641|  26.49  13.804  38.301  31.786 1499.4850 13:33:28.23M
2017-10-22T06:41:51.076Z|I-OCEAN7-304-0616641|  26.48  13.804  38.293  31.779 1499.4767 13:33:33.29M
2017-10-22T06:41:56.145Z|I-OCEAN7-304-0616641|  26.48  13.804  38.292  31.778 1499.4756 13:33:38.35M