2017-10-22T06:39:03.935Z|I-OCEAN7-304-0616641|  26.51  13.807  38.284  31.768 1499.4761 13:30:46.14M
2017-10-22T06:39:09.003Z|I-OCEAN7-304-0616641|  26.51  13.807  38.284  31.768 1499.4757 13:30:51.20M
2017-10-22T06:39:14.067Z|I-OCEAN7-304-0616641|  26.50  13.807  38.193  31.683 1499.3761 13:30:56.27M
2017-10-22T06:39:19.135Z|I-OCEAN7-304-0616641|  26.50  13.807  38.243  31.730 1499.4301 13:31:01.33M
2017-10-22T06:39:24.195Z|I-OCEAN7-304-0616641|  26.51  13.807  38.216  31.705 1499.4019 13:31:06.40M
2017-10-22T06:39:29.262Z|I-OCEAN7-304-0616641|  26.51  13.806  38.216  31.705 1499.3981 13:31:11.46M
2017-10-22T06:39:34.326Z|I-OCEAN7-304-0616641|  26.51  13.806  38.231  31.720 1499.4135 13:31:16.52M
2017-10-22T06:39:39.394Z|I-OCEAN7-304-0616641|  26.51  13.805  38.220  31.710 1499.4019 13:31:21.59M
2017-10-22T06:39:44.457Z|I-OCEAN7-304-0616641|  26.51  13.805  38.239  31.727 1499.4216 13:31:26.65M
2017-10-22T06:39:49.520Z|I-OCEAN7-304-0616641|  26.51  13.805  38.263  31.749 1499.4478 13:31:31.72M
2017-10-22T06:39:54.585Z|I-OCEAN7-304-0616641|  26.45  13.805  38.263  31.750 1499.4470 13:31:36.78M
2017-10-22T06:39:59.652Z|I-OCEAN7-304-0616641|  26.47  13.805  38.231  31.720 1499.4128 13:31:41.84M