2017-10-22T06:37:03.165Z|I-OCEAN7-304-0616641|  26.54  13.804  38.284  31.770 1499.4691 13:28:45.36M
2017-10-22T06:37:08.229Z|I-OCEAN7-304-0616641|  26.49  13.805  38.320  31.803 1499.5079 13:28:50.42M
2017-10-22T06:37:13.293Z|I-OCEAN7-304-0616641|  26.49  13.801  38.291  31.779 1499.4684 13:28:55.49M
2017-10-22T06:37:18.357Z|I-OCEAN7-304-0616641|  26.55  13.801  38.290  31.779 1499.4686 13:29:00.55M
2017-10-22T06:37:23.161Z|I-OCEAN7-304-0616641|  26.53  13.801  38.251  31.742 1499.4250 13:29:05.61M
2017-10-22T06:37:28.225Z|I-OCEAN7-304-0616641|  26.56  13.801  38.251  31.742 1499.4258 13:29:10.42M
2017-10-22T06:37:33.289Z|I-OCEAN7-304-0616641|  26.51  13.801  38.148  31.647 1499.3129 13:29:15.48M
2017-10-22T06:37:38.358Z|I-OCEAN7-304-0616641|  26.51  13.801  38.141  31.641 1499.3048 13:29:20.55M
2017-10-22T06:37:43.421Z|I-OCEAN7-304-0616641|  26.49  13.801  38.236  31.729 1499.4076 13:29:25.61M
2017-10-22T06:37:48.486Z|I-OCEAN7-304-0616641|  26.52  13.801  38.227  31.720 1499.3993 13:29:30.68M
2017-10-22T06:37:53.551Z|I-OCEAN7-304-0616641|  26.53  13.802  38.294  31.781 1499.4731 13:29:35.74M
2017-10-22T06:37:58.615Z|I-OCEAN7-304-0616641|  26.53  13.802  38.263  31.752 1499.4408 13:29:40.81M