2017-10-22T06:35:01.604Z|I-OCEAN7-304-0616641|  26.51  13.805  38.302  31.786 1499.4889 13:26:43.79M
2017-10-22T06:35:06.669Z|I-OCEAN7-304-0616641|  26.51  13.805  38.302  31.786 1499.4893 13:26:48.85M
2017-10-22T06:35:11.737Z|I-OCEAN7-304-0616641|  26.51  13.805  38.301  31.785 1499.4896 13:26:53.91M
2017-10-22T06:35:16.802Z|I-OCEAN7-304-0616641|  26.50  13.806  38.319  31.801 1499.5098 13:26:59.00M
2017-10-22T06:35:21.865Z|I-OCEAN7-304-0616641|  26.50  13.806  38.362  31.841 1499.5563 13:27:04.07M
2017-10-22T06:35:26.930Z|I-OCEAN7-304-0616641|  26.50  13.806  38.304  31.787 1499.4938 13:27:09.13M
2017-10-22T06:35:31.995Z|I-OCEAN7-304-0616641|  26.50  13.806  38.341  31.821 1499.5344 13:27:14.19M
2017-10-22T06:35:37.060Z|I-OCEAN7-304-0616641|  26.51  13.807  38.423  31.896 1499.6239 13:27:19.25M
2017-10-22T06:35:42.123Z|I-OCEAN7-304-0616641|  26.51  13.807  38.322  31.803 1499.5156 13:27:24.32M
2017-10-22T06:35:47.191Z|I-OCEAN7-304-0616641|  26.51  13.807  38.349  31.828 1499.5459 13:27:29.38M
2017-10-22T06:35:52.255Z|I-OCEAN7-304-0616641|  26.52  13.808  38.401  31.875 1499.6028 13:27:34.45M
2017-10-22T06:35:57.319Z|I-OCEAN7-304-0616641|  26.51  13.808  38.317  31.798 1499.5126 13:27:39.51M