2017-10-22T06:33:00.569Z|I-OCEAN7-304-0616641|  26.58  13.806  38.334  31.814 1499.5280 13:24:42.75M
2017-10-22T06:33:05.636Z|I-OCEAN7-304-0616641|  26.59  13.806  38.328  31.809 1499.5208 13:24:47.81M
2017-10-22T06:33:10.697Z|I-OCEAN7-304-0616641|  26.46  13.806  38.327  31.809 1499.5177 13:24:52.88M
2017-10-22T06:33:15.765Z|I-OCEAN7-304-0616641|  26.52  13.805  38.326  31.808 1499.5170 13:24:57.94M
2017-10-22T06:33:20.830Z|I-OCEAN7-304-0616641|  26.52  13.805  38.279  31.764 1499.4647 13:25:03.03M
2017-10-22T06:33:25.894Z|I-OCEAN7-304-0616641|  26.52  13.805  38.332  31.814 1499.5228 13:25:08.09M
2017-10-22T06:33:30.958Z|I-OCEAN7-304-0616641|  26.52  13.805  38.367  31.846 1499.5598 13:25:13.15M
2017-10-22T06:33:36.023Z|I-OCEAN7-304-0616641|  26.54  13.805  38.366  31.845 1499.5598 13:25:18.21M
2017-10-22T06:33:41.087Z|I-OCEAN7-304-0616641|  26.54  13.805  38.353  31.834 1499.5449 13:25:23.28M
2017-10-22T06:33:45.892Z|I-OCEAN7-304-0616641|  26.54  13.805  38.352  31.832 1499.5428 13:25:28.34M
2017-10-22T06:33:50.960Z|I-OCEAN7-304-0616641|  26.54  13.804  38.350  31.831 1499.5409 13:25:33.15M
2017-10-22T06:33:56.025Z|I-OCEAN7-304-0616641|  26.53  13.804  38.284  31.770 1499.4678 13:25:38.22M