2017-10-22T06:26:00.968Z|I-OCEAN7-304-0616641|  26.49  13.804  38.391  31.869 1499.5829 13:17:43.15M
2017-10-22T06:26:06.034Z|I-OCEAN7-304-0616641|  26.51  13.804  38.473  31.945 1499.6722 13:17:48.21M
2017-10-22T06:26:11.097Z|I-OCEAN7-304-0616641|  26.54  13.804  38.437  31.912 1499.6332 13:17:53.27M
2017-10-22T06:26:16.161Z|I-OCEAN7-304-0616641|  26.54  13.804  38.470  31.943 1499.6694 13:17:58.34M
2017-10-22T06:26:21.225Z|I-OCEAN7-304-0616641|  26.54  13.803  38.470  31.943 1499.6683 13:18:03.40M
2017-10-22T06:26:26.291Z|I-OCEAN7-304-0616641|  26.54  13.803  38.439  31.914 1499.6343 13:18:08.46M
2017-10-22T06:26:31.355Z|I-OCEAN7-304-0616641|  26.52  13.803  38.402  31.880 1499.5942 13:18:13.53M
2017-10-22T06:26:36.420Z|I-OCEAN7-304-0616641|  26.49  13.803  38.401  31.879 1499.5931 13:18:18.59M
2017-10-22T06:26:41.486Z|I-OCEAN7-304-0616641|  26.50  13.806  38.419  31.893 1499.6189 13:18:23.65M
2017-10-22T06:26:46.551Z|I-OCEAN7-304-0616641|  26.51  13.807  38.410  31.885 1499.6115 13:18:28.72M
2017-10-22T06:26:51.616Z|I-OCEAN7-304-0616641|  26.54  13.807  38.410  31.884 1499.6118 13:18:33.78M
2017-10-22T06:26:56.682Z|I-OCEAN7-304-0616641|  26.48  13.807  38.418  31.891 1499.6191 13:18:38.85M