2017-10-22T06:24:04.995Z|I-OCEAN7-304-0616641|  26.53  13.805  38.455  31.928 1499.6548 13:15:47.17M
2017-10-22T06:24:10.060Z|I-OCEAN7-304-0616641|  26.53  13.804  38.443  31.917 1499.6421 13:15:52.23M
2017-10-22T06:24:15.126Z|I-OCEAN7-304-0616641|  26.53  13.804  38.442  31.916 1499.6403 13:15:57.30M
2017-10-22T06:24:20.192Z|I-OCEAN7-304-0616641|  26.50  13.804  38.400  31.878 1499.5940 13:16:02.36M
2017-10-22T06:24:25.256Z|I-OCEAN7-304-0616641|  26.56  13.804  38.467  31.940 1499.6674 13:16:07.42M
2017-10-22T06:24:30.323Z|I-OCEAN7-304-0616641|  26.51  13.804  38.535  32.003 1499.7404 13:16:12.49M
2017-10-22T06:24:35.388Z|I-OCEAN7-304-0616641|  26.46  13.804  38.578  32.042 1499.7847 13:16:17.55M
2017-10-22T06:24:40.450Z|I-OCEAN7-304-0616641|  26.48  13.803  38.548  32.015 1499.7520 13:16:22.62M
2017-10-22T06:24:45.515Z|I-OCEAN7-304-0616641|  26.55  13.803  38.548  32.015 1499.7524 13:16:27.68M
2017-10-22T06:24:50.578Z|I-OCEAN7-304-0616641|  26.54  13.803  38.484  31.956 1499.6831 13:16:32.74M
2017-10-22T06:24:55.644Z|I-OCEAN7-304-0616641|  26.54  13.803  38.484  31.956 1499.6830 13:16:37.80M