2017-10-22T06:22:04.221Z|I-OCEAN7-304-0616641|  26.49  13.802  38.448  31.924 1499.6411 13:13:46.39M
2017-10-22T06:22:09.286Z|I-OCEAN7-304-0616641|  26.51  13.802  38.494  31.967 1499.6901 13:13:51.45M
2017-10-22T06:22:14.091Z|I-OCEAN7-304-0616641|  26.44  13.801  38.494  31.966 1499.6875 13:13:56.51M
2017-10-22T06:22:18.895Z|I-OCEAN7-304-0616641|  26.54  13.801  38.419  31.897 1499.6083 13:14:01.32M
2017-10-22T06:22:23.961Z|I-OCEAN7-304-0616641|  26.47  13.801  38.412  31.891 1499.5995 13:14:06.13M
2017-10-22T06:22:29.025Z|I-OCEAN7-304-0616641|  26.54  13.801  38.335  31.820 1499.5173 13:14:11.20M
2017-10-22T06:22:34.086Z|I-OCEAN7-304-0616641|  26.53  13.801  38.382  31.863 1499.5687 13:14:16.26M
2017-10-22T06:22:39.152Z|I-OCEAN7-304-0616641|  26.53  13.802  38.377  31.858 1499.5629 13:14:21.32M
2017-10-22T06:22:44.217Z|I-OCEAN7-304-0616641|  26.55  13.802  38.376  31.857 1499.5629 13:14:26.38M
2017-10-22T06:22:49.283Z|I-OCEAN7-304-0616641|  26.55  13.802  38.342  31.825 1499.5255 13:14:31.45M
2017-10-22T06:22:54.345Z|I-OCEAN7-304-0616641|  26.50  13.802  38.342  31.826 1499.5249 13:14:36.51M
2017-10-22T06:22:59.413Z|I-OCEAN7-304-0616641|  26.50  13.802  38.351  31.834 1499.5348 13:14:41.57M