2017-10-22T06:17:00.595Z|I-OCEAN7-304-0616641|  26.54  13.805  38.318  31.801 1499.5067 13:08:42.74M
2017-10-22T06:17:05.656Z|I-OCEAN7-304-0616641|  26.57  13.805  38.407  31.883 1499.6046 13:08:47.80M
2017-10-22T06:17:10.723Z|I-OCEAN7-304-0616641|  26.57  13.805  38.407  31.883 1499.6047 13:08:52.86M
2017-10-22T06:17:15.790Z|I-OCEAN7-304-0616641|  26.44  13.805  38.386  31.863 1499.5796 13:08:57.93M
2017-10-22T06:17:20.854Z|I-OCEAN7-304-0616641|  26.54  13.805  38.365  31.844 1499.5587 13:09:03.01M
2017-10-22T06:17:25.915Z|I-OCEAN7-304-0616641|  26.48  13.805  38.293  31.778 1499.4799 13:09:08.08M
2017-10-22T06:17:30.984Z|I-OCEAN7-304-0616641|  26.48  13.805  38.293  31.778 1499.4788 13:09:13.14M
2017-10-22T06:17:36.049Z|I-OCEAN7-304-0616641|  26.51  13.805  38.297  31.781 1499.4829 13:09:18.20M
2017-10-22T06:17:41.108Z|I-OCEAN7-304-0616641|  26.47  13.805  38.384  31.862 1499.5764 13:09:23.27M
2017-10-22T06:17:46.175Z|I-OCEAN7-304-0616641|  26.51  13.805  38.383  31.862 1499.5770 13:09:28.33M
2017-10-22T06:17:51.243Z|I-OCEAN7-304-0616641|  26.43  13.805  38.390  31.868 1499.5825 13:09:33.39M
2017-10-22T06:17:56.308Z|I-OCEAN7-304-0616641|  26.51  13.805  38.418  31.893 1499.6138 13:09:38.46M