2017-10-22T06:15:04.104Z|I-OCEAN7-304-0616641|  26.52  13.803  38.345  31.828 1499.5306 13:06:46.25M
2017-10-22T06:15:09.169Z|I-OCEAN7-304-0616641|  26.49  13.802  38.407  31.885 1499.5969 13:06:51.31M
2017-10-22T06:15:14.236Z|I-OCEAN7-304-0616641|  26.53  13.803  38.384  31.864 1499.5728 13:06:56.38M
2017-10-22T06:15:19.298Z|I-OCEAN7-304-0616641|  26.46  13.802  38.496  31.967 1499.6934 13:07:01.44M
2017-10-22T06:15:24.364Z|I-OCEAN7-304-0616641|  26.47  13.802  38.435  31.911 1499.6267 13:07:06.50M
2017-10-22T06:15:29.430Z|I-OCEAN7-304-0616641|  26.53  13.802  38.377  31.858 1499.5649 13:07:11.57M
2017-10-22T06:15:34.491Z|I-OCEAN7-304-0616641|  26.46  13.803  38.458  31.932 1499.6525 13:07:16.63M
2017-10-22T06:15:39.556Z|I-OCEAN7-304-0616641|  26.54  13.803  38.487  31.959 1499.6849 13:07:21.69M
2017-10-22T06:15:44.620Z|I-OCEAN7-304-0616641|  26.46  13.803  38.553  32.020 1499.7561 13:07:26.76M
2017-10-22T06:15:49.688Z|I-OCEAN7-304-0616641|  26.53  13.803  38.467  31.941 1499.6636 13:07:31.82M
2017-10-22T06:15:54.753Z|I-OCEAN7-304-0616641|  26.51  13.803  38.413  31.891 1499.6049 13:07:36.89M
2017-10-22T06:15:59.814Z|I-OCEAN7-304-0616641|  26.51  13.803  38.440  31.916 1499.6342 13:07:41.95M