2017-10-22T06:13:02.809Z|I-OCEAN7-304-0616641|  26.47  13.803  38.474  31.947 1499.6707 13:04:44.93M
2017-10-22T06:13:07.615Z|I-OCEAN7-304-0616641|  26.47  13.802  38.357  31.839 1499.5425 13:04:50.02M
2017-10-22T06:13:12.680Z|I-OCEAN7-304-0616641|  26.43  13.802  38.403  31.882 1499.5909 13:04:54.81M
2017-10-22T06:13:17.743Z|I-OCEAN7-304-0616641|  26.49  13.802  38.412  31.890 1499.6000 13:04:59.87M
2017-10-22T06:13:22.806Z|I-OCEAN7-304-0616641|  26.50  13.801  38.370  31.852 1499.5548 13:05:04.93M
2017-10-22T06:13:27.874Z|I-OCEAN7-304-0616641|  26.42  13.802  38.332  31.817 1499.5131 13:05:10.02M
2017-10-22T06:13:32.939Z|I-OCEAN7-304-0616641|  26.55  13.802  38.339  31.823 1499.5242 13:05:15.08M
2017-10-22T06:13:38.001Z|I-OCEAN7-304-0616641|  26.50  13.803  38.418  31.895 1499.6096 13:05:20.15M
2017-10-22T06:13:43.066Z|I-OCEAN7-304-0616641|  26.51  13.803  38.314  31.799 1499.4982 13:05:25.21M
2017-10-22T06:13:48.132Z|I-OCEAN7-304-0616641|  26.50  13.803  38.321  31.805 1499.5059 13:05:30.27M
2017-10-22T06:13:53.196Z|I-OCEAN7-304-0616641|  26.51  13.803  38.322  31.806 1499.5077 13:05:35.34M
2017-10-22T06:13:58.261Z|I-OCEAN7-304-0616641|  26.50  13.803  38.361  31.842 1499.5491 13:05:40.40M