2017-10-22T06:11:01.254Z|I-OCEAN7-304-0616641|  26.53  13.800  38.197  31.694 1499.3638 13:02:43.39M
2017-10-22T06:11:06.319Z|I-OCEAN7-304-0616641|  26.53  13.800  37.948  31.463 1499.0928 13:02:48.45M
2017-10-22T06:11:11.385Z|I-OCEAN7-304-0616641|  26.50  13.800  37.651  31.190 1498.7711 13:02:53.51M
2017-10-22T06:11:16.448Z|I-OCEAN7-304-0616641|  26.56  13.800  37.593  31.136 1498.7094 13:02:58.58M
2017-10-22T06:11:21.514Z|I-OCEAN7-304-0616641|  26.52  13.800  37.487  31.039 1498.5940 13:03:03.64M
2017-10-22T06:11:26.577Z|I-OCEAN7-304-0616641|  26.54  13.800  37.460  31.013 1498.5658 13:03:08.70M
2017-10-22T06:11:31.642Z|I-OCEAN7-304-0616641|  26.49  13.800  37.484  31.035 1498.5919 13:03:13.77M
2017-10-22T06:11:36.709Z|I-OCEAN7-304-0616641|  26.47  13.801  37.675  31.211 1498.7991 13:03:18.83M
2017-10-22T06:11:41.773Z|I-OCEAN7-304-0616641|  26.54  13.801  38.122  31.623 1499.2855 13:03:23.90M
2017-10-22T06:11:46.840Z|I-OCEAN7-304-0616641|  26.49  13.801  38.821  32.269 1500.0446 13:03:28.96M
2017-10-22T06:11:51.902Z|I-OCEAN7-304-0616641|  26.55  13.802  38.605  32.069 1499.8115 13:03:34.05M
2017-10-22T06:11:56.966Z|I-OCEAN7-304-0616641|  26.55  13.802  38.539  32.008 1499.7401 13:03:39.11M