2017-10-22T06:07:03.731Z|I-OCEAN7-304-0616641|  26.56  13.801  39.445  32.848 1500.7257 12:58:45.84M
2017-10-22T06:07:08.794Z|I-OCEAN7-304-0616641|  26.52  13.801  39.456  32.858 1500.7369 12:58:50.90M
2017-10-22T06:07:13.859Z|I-OCEAN7-304-0616641|  26.52  13.802  39.415  32.819 1500.6930 12:58:55.97M
2017-10-22T06:07:18.924Z|I-OCEAN7-304-0616641|  26.52  13.802  39.348  32.757 1500.6205 12:59:01.05M
2017-10-22T06:07:23.988Z|I-OCEAN7-304-0616641|  26.51  13.802  39.267  32.682 1500.5320 12:59:06.12M
2017-10-22T06:07:29.054Z|I-OCEAN7-304-0616641|  26.50  13.802  39.314  32.725 1500.5840 12:59:11.18M
2017-10-22T06:07:34.118Z|I-OCEAN7-304-0616641|  26.50  13.802  39.263  32.678 1500.5280 12:59:16.24M
2017-10-22T06:07:39.184Z|I-OCEAN7-304-0616641|  26.50  13.802  39.222  32.640 1500.4843 12:59:21.31M
2017-10-22T06:07:44.250Z|I-OCEAN7-304-0616641|  26.55  13.803  39.351  32.759 1500.6262 12:59:26.37M
2017-10-22T06:07:49.312Z|I-OCEAN7-304-0616641|  26.50  13.803  39.290  32.702 1500.5582 12:59:31.44M
2017-10-22T06:07:54.379Z|I-OCEAN7-304-0616641|  26.49  13.802  39.203  32.622 1500.4631 12:59:36.50M
2017-10-22T06:07:59.185Z|I-OCEAN7-304-0616641|  26.41  13.802  39.367  32.774 1500.6396 12:59:41.56M