2017-10-22T06:04:02.700Z|I-OCEAN7-304-0616641|  26.54  13.802  39.107  32.533 1500.3578 12:55:44.80M
2017-10-22T06:04:07.765Z|I-OCEAN7-304-0616641|  26.41  13.802  39.071  32.500 1500.3160 12:55:49.87M
2017-10-22T06:04:12.832Z|I-OCEAN7-304-0616641|  26.52  13.802  39.123  32.549 1500.3739 12:55:54.93M
2017-10-22T06:04:17.895Z|I-OCEAN7-304-0616641|  26.46  13.802  39.055  32.486 1500.3000 12:56:00.02M
2017-10-22T06:04:22.959Z|I-OCEAN7-304-0616641|  26.54  13.802  39.091  32.519 1500.3411 12:56:05.08M
2017-10-22T06:04:28.023Z|I-OCEAN7-304-0616641|  26.46  13.802  39.198  32.619 1500.4563 12:56:10.14M
2017-10-22T06:04:33.089Z|I-OCEAN7-304-0616641|  26.48  13.802  39.198  32.618 1500.4558 12:56:15.20M
2017-10-22T06:04:38.154Z|I-OCEAN7-304-0616641|  26.48  13.802  39.110  32.536 1500.3605 12:56:20.27M
2017-10-22T06:04:43.216Z|I-OCEAN7-304-0616641|  26.52  13.802  39.256  32.672 1500.5205 12:56:25.33M
2017-10-22T06:04:48.282Z|I-OCEAN7-304-0616641|  26.50  13.802  39.286  32.699 1500.5529 12:56:30.39M
2017-10-22T06:04:53.346Z|I-OCEAN7-304-0616641|  26.47  13.802  39.315  32.727 1500.5852 12:56:35.46M
2017-10-22T06:04:58.412Z|I-OCEAN7-304-0616641|  26.48  13.803  38.976  32.411 1500.2156 12:56:40.52M