2017-10-22T06:02:01.141Z|I-OCEAN7-304-0616641|  26.48  13.803  39.112  32.537 1500.3655 12:53:43.25M
2017-10-22T06:02:06.208Z|I-OCEAN7-304-0616641|  26.48  13.803  39.113  32.538 1500.3668 12:53:48.31M
2017-10-22T06:02:11.272Z|I-OCEAN7-304-0616641|  26.48  13.804  39.115  32.539 1500.3694 12:53:53.38M
2017-10-22T06:02:16.341Z|I-OCEAN7-304-0616641|  26.49  13.803  39.080  32.508 1500.3315 12:53:58.44M
2017-10-22T06:02:21.402Z|I-OCEAN7-304-0616641|  26.49  13.803  39.184  32.604 1500.4446 12:54:03.51M
2017-10-22T06:02:26.466Z|I-OCEAN7-304-0616641|  26.49  13.803  39.098  32.525 1500.3506 12:54:08.57M
2017-10-22T06:02:31.536Z|I-OCEAN7-304-0616641|  26.48  13.803  39.098  32.525 1500.3489 12:54:13.63M
2017-10-22T06:02:36.599Z|I-OCEAN7-304-0616641|  26.54  13.802  39.154  32.577 1500.4109 12:54:18.70M
2017-10-22T06:02:41.663Z|I-OCEAN7-304-0616641|  26.46  13.802  39.114  32.540 1500.3655 12:54:23.76M
2017-10-22T06:02:46.728Z|I-OCEAN7-304-0616641|  26.52  13.802  39.162  32.584 1500.4188 12:54:28.83M
2017-10-22T06:02:51.792Z|I-OCEAN7-304-0616641|  26.45  13.803  39.261  32.676 1500.5267 12:54:33.89M
2017-10-22T06:02:56.858Z|I-OCEAN7-304-0616641|  26.53  13.803  39.223  32.641 1500.4868 12:54:38.95M