2017-10-22T05:58:03.619Z|I-OCEAN7-304-0616641|  26.40  13.801  39.173  32.596 1500.4258 12:49:45.71M
2017-10-22T05:58:08.685Z|I-OCEAN7-304-0616641|  26.41  13.801  39.138  32.564 1500.3881 12:49:50.77M
2017-10-22T05:58:13.748Z|I-OCEAN7-304-0616641|  26.47  13.801  39.101  32.529 1500.3485 12:49:55.83M
2017-10-22T05:58:18.814Z|I-OCEAN7-304-0616641|  26.41  13.801  39.101  32.529 1500.3475 12:50:00.90M
2017-10-22T05:58:23.880Z|I-OCEAN7-304-0616641|  26.53  13.801  39.147  32.572 1500.3998 12:50:05.96M
2017-10-22T05:58:28.944Z|I-OCEAN7-304-0616641|  26.41  13.801  39.054  32.486 1500.2970 12:50:11.05M
2017-10-22T05:58:34.009Z|I-OCEAN7-304-0616641|  26.49  13.800  39.085  32.515 1500.3304 12:50:16.11M
2017-10-22T05:58:39.075Z|I-OCEAN7-304-0616641|  26.36  13.800  39.114  32.542 1500.3593 12:50:21.17M
2017-10-22T05:58:44.137Z|I-OCEAN7-304-0616641|  26.47  13.800  39.058  32.490 1500.2999 12:50:26.24M
2017-10-22T05:58:49.201Z|I-OCEAN7-304-0616641|  26.45  13.800  39.034  32.468 1500.2728 12:50:31.30M
2017-10-22T05:58:54.269Z|I-OCEAN7-304-0616641|  26.50  13.800  39.076  32.507 1500.3182 12:50:36.36M
2017-10-22T05:58:59.333Z|I-OCEAN7-304-0616641|  26.43  13.799  39.147  32.573 1500.3945 12:50:41.43M