2017-10-22T05:56:02.325Z|I-OCEAN7-304-0616641|  26.49  13.800  39.056  32.488 1500.2972 12:47:44.41M
2017-10-22T05:56:07.390Z|I-OCEAN7-304-0616641|  26.46  13.800  39.134  32.560 1500.3821 12:47:49.48M
2017-10-22T05:56:12.454Z|I-OCEAN7-304-0616641|  26.42  13.800  39.018  32.453 1500.2549 12:47:54.54M
2017-10-22T05:56:17.518Z|I-OCEAN7-304-0616641|  26.45  13.801  39.008  32.443 1500.2462 12:47:59.60M
2017-10-22T05:56:22.585Z|I-OCEAN7-304-0616641|  26.43  13.801  39.007  32.442 1500.2457 12:48:04.67M
2017-10-22T05:56:27.649Z|I-OCEAN7-304-0616641|  26.43  13.801  39.048  32.480 1500.2903 12:48:09.73M
2017-10-22T05:56:32.711Z|I-OCEAN7-304-0616641|  26.49  13.801  39.170  32.593 1500.4241 12:48:14.79M
2017-10-22T05:56:37.778Z|I-OCEAN7-304-0616641|  26.49  13.801  39.171  32.593 1500.4246 12:48:19.86M
2017-10-22T05:56:42.841Z|I-OCEAN7-304-0616641|  26.48  13.801  39.132  32.557 1500.3829 12:48:24.92M
2017-10-22T05:56:47.907Z|I-OCEAN7-304-0616641|  26.47  13.802  39.131  32.557 1500.3831 12:48:30.00M
2017-10-22T05:56:52.974Z|I-OCEAN7-304-0616641|  26.48  13.802  39.131  32.555 1500.3839 12:48:35.07M
2017-10-22T05:56:58.038Z|I-OCEAN7-304-0616641|  26.49  13.804  39.057  32.486 1500.3069 12:48:40.13M