2017-10-22T05:51:04.284Z|I-OCEAN7-304-0616641|  26.42  13.800  39.100  32.529 1500.3450 12:42:46.36M
2017-10-22T05:51:09.346Z|I-OCEAN7-304-0616641|  26.46  13.800  39.076  32.506 1500.3195 12:42:51.42M
2017-10-22T05:51:14.411Z|I-OCEAN7-304-0616641|  26.47  13.801  39.068  32.499 1500.3123 12:42:56.48M
2017-10-22T05:51:19.480Z|I-OCEAN7-304-0616641|  26.47  13.801  38.955  32.394 1500.1897 12:43:01.54M
2017-10-22T05:51:24.544Z|I-OCEAN7-304-0616641|  26.42  13.801  38.892  32.335 1500.1198 12:43:06.61M
2017-10-22T05:51:29.607Z|I-OCEAN7-304-0616641|  26.44  13.801  39.015  32.450 1500.2544 12:43:11.68M
2017-10-22T05:51:34.672Z|I-OCEAN7-304-0616641|  26.44  13.801  39.062  32.493 1500.3044 12:43:16.74M
2017-10-22T05:51:39.734Z|I-OCEAN7-304-0616641|  26.44  13.801  39.006  32.441 1500.2432 12:43:21.80M
2017-10-22T05:51:44.802Z|I-OCEAN7-304-0616641|  26.45  13.801  39.006  32.441 1500.2441 12:43:26.86M
2017-10-22T05:51:49.864Z|I-OCEAN7-304-0616641|  26.47  13.799  39.003  32.440 1500.2362 12:43:31.93M
2017-10-22T05:51:54.931Z|I-OCEAN7-304-0616641|  26.47  13.798  39.003  32.441 1500.2341 12:43:37.01M
2017-10-22T05:51:59.996Z|I-OCEAN7-304-0616641|  26.49  13.797  39.003  32.441 1500.2332 12:43:42.08M