2017-10-22T05:49:02.988Z|I-OCEAN7-304-0616641|  26.45  13.802  39.119  32.544 1500.3693 12:40:45.06M
2017-10-22T05:49:08.053Z|I-OCEAN7-304-0616641|  26.45  13.804  39.083  32.510 1500.3354 12:40:50.13M
2017-10-22T05:49:13.119Z|I-OCEAN7-304-0616641|  26.36  13.804  39.091  32.517 1500.3424 12:40:55.19M
2017-10-22T05:49:18.184Z|I-OCEAN7-304-0616641|  26.46  13.804  39.105  32.531 1500.3601 12:41:00.25M
2017-10-22T05:49:23.246Z|I-OCEAN7-304-0616641|  26.44  13.804  39.057  32.486 1500.3069 12:41:05.32M
2017-10-22T05:49:28.312Z|I-OCEAN7-304-0616641|  26.44  13.804  39.051  32.481 1500.2999 12:41:10.38M
2017-10-22T05:49:33.377Z|I-OCEAN7-304-0616641|  26.44  13.803  39.073  32.501 1500.3230 12:41:15.44M
2017-10-22T05:49:38.441Z|I-OCEAN7-304-0616641|  26.45  13.803  39.094  32.521 1500.3463 12:41:20.51M
2017-10-22T05:49:43.506Z|I-OCEAN7-304-0616641|  26.45  13.803  39.033  32.464 1500.2794 12:41:25.57M
2017-10-22T05:49:48.571Z|I-OCEAN7-304-0616641|  26.44  13.803  39.098  32.524 1500.3489 12:41:30.63M
2017-10-22T05:49:53.635Z|I-OCEAN7-304-0616641|  26.39  13.803  39.091  32.518 1500.3398 12:41:35.70M
2017-10-22T05:49:58.701Z|I-OCEAN7-304-0616641|  26.40  13.802  39.095  32.523 1500.3440 12:41:40.76M