2017-10-22T05:47:01.434Z|I-OCEAN7-304-0616641|  26.47  13.801  39.168  32.592 1500.4219 12:38:43.49M
2017-10-22T05:47:06.497Z|I-OCEAN7-304-0616641|  26.41  13.799  39.179  32.603 1500.4288 12:38:48.56M
2017-10-22T05:47:11.563Z|I-OCEAN7-304-0616641|  26.41  13.799  39.161  32.586 1500.4081 12:38:53.62M
2017-10-22T05:47:16.629Z|I-OCEAN7-304-0616641|  26.46  13.799  39.116  32.544 1500.3604 12:38:58.68M
2017-10-22T05:47:21.691Z|I-OCEAN7-304-0616641|  26.39  13.799  39.030  32.464 1500.2659 12:39:03.75M
2017-10-22T05:47:26.758Z|I-OCEAN7-304-0616641|  26.39  13.800  39.030  32.464 1500.2676 12:39:08.81M
2017-10-22T05:47:31.823Z|I-OCEAN7-304-0616641|  26.39  13.800  39.095  32.525 1500.3376 12:39:13.88M
2017-10-22T05:47:36.887Z|I-OCEAN7-304-0616641|  26.38  13.800  39.158  32.583 1500.4063 12:39:18.94M
2017-10-22T05:47:41.951Z|I-OCEAN7-304-0616641|  26.46  13.800  39.151  32.576 1500.4005 12:39:24.02M
2017-10-22T05:47:47.017Z|I-OCEAN7-304-0616641|  26.46  13.801  39.058  32.489 1500.3003 12:39:29.09M
2017-10-22T05:47:52.079Z|I-OCEAN7-304-0616641|  26.39  13.801  39.089  32.518 1500.3336 12:39:34.15M
2017-10-22T05:47:57.146Z|I-OCEAN7-304-0616641|  26.49  13.801  39.089  32.518 1500.3352 12:39:39.21M