2017-10-22T05:45:00.141Z|I-OCEAN7-304-0616641|  26.48  13.801  39.186  32.607 1500.4419 12:36:42.20M
2017-10-22T05:45:05.204Z|I-OCEAN7-304-0616641|  26.44  13.801  39.132  32.558 1500.3829 12:36:47.26M
2017-10-22T05:45:10.270Z|I-OCEAN7-304-0616641|  26.44  13.801  39.093  32.521 1500.3395 12:36:52.32M
2017-10-22T05:45:15.335Z|I-OCEAN7-304-0616641|  26.44  13.801  39.150  32.574 1500.4010 12:36:57.39M
2017-10-22T05:45:20.401Z|I-OCEAN7-304-0616641|  26.42  13.801  39.143  32.568 1500.3937 12:37:02.45M
2017-10-22T05:45:25.463Z|I-OCEAN7-304-0616641|  26.46  13.801  39.158  32.582 1500.4102 12:37:07.52M
2017-10-22T05:45:30.530Z|I-OCEAN7-304-0616641|  26.46  13.801  39.148  32.573 1500.3997 12:37:12.58M
2017-10-22T05:45:35.593Z|I-OCEAN7-304-0616641|  26.45  13.801  39.057  32.488 1500.3005 12:37:17.64M
2017-10-22T05:45:40.656Z|I-OCEAN7-304-0616641|  26.42  13.801  39.016  32.450 1500.2549 12:37:22.71M
2017-10-22T05:45:45.719Z|I-OCEAN7-304-0616641|  26.42  13.801  39.022  32.456 1500.2612 12:37:27.77M
2017-10-22T05:45:50.786Z|I-OCEAN7-304-0616641|  26.42  13.801  39.023  32.456 1500.2629 12:37:32.83M
2017-10-22T05:45:55.851Z|I-OCEAN7-304-0616641|  26.42  13.801  39.024  32.458 1500.2644 12:37:37.90M