2017-10-22T05:43:03.652Z|I-OCEAN7-304-0616641|  26.41  13.801  39.125  32.552 1500.3744 12:34:45.69M
2017-10-22T05:43:08.716Z|I-OCEAN7-304-0616641|  26.47  13.801  39.131  32.556 1500.3818 12:34:50.76M
2017-10-22T05:43:13.784Z|I-OCEAN7-304-0616641|  26.32  13.801  39.131  32.557 1500.3801 12:34:55.82M
2017-10-22T05:43:18.845Z|I-OCEAN7-304-0616641|  26.38  13.801  39.189  32.611 1500.4445 12:35:00.89M
2017-10-22T05:43:23.911Z|I-OCEAN7-304-0616641|  26.38  13.802  39.119  32.545 1500.3683 12:35:05.94M
2017-10-22T05:43:28.975Z|I-OCEAN7-304-0616641|  26.43  13.802  39.075  32.504 1500.3210 12:35:11.03M
2017-10-22T05:43:34.040Z|I-OCEAN7-304-0616641|  26.43  13.802  39.074  32.504 1500.3203 12:35:16.09M
2017-10-22T05:43:39.106Z|I-OCEAN7-304-0616641|  26.42  13.802  39.047  32.479 1500.2905 12:35:21.16M
2017-10-22T05:43:44.171Z|I-OCEAN7-304-0616641|  26.46  13.801  39.057  32.488 1500.3015 12:35:26.22M
2017-10-22T05:43:49.235Z|I-OCEAN7-304-0616641|  26.44  13.802  39.019  32.452 1500.2612 12:35:31.29M
2017-10-22T05:43:54.302Z|I-OCEAN7-304-0616641|  26.41  13.802  39.060  32.490 1500.3060 12:35:36.35M
2017-10-22T05:43:59.362Z|I-OCEAN7-304-0616641|  26.45  13.802  39.112  32.538 1500.3635 12:35:41.42M