2017-10-22T05:38:01.072Z|I-OCEAN7-304-0616641|  26.37  13.799  39.137  32.564 1500.3809 12:29:43.10M
2017-10-22T05:38:06.135Z|I-OCEAN7-304-0616641|  26.37  13.799  39.087  32.518 1500.3270 12:29:48.17M
2017-10-22T05:38:11.203Z|I-OCEAN7-304-0616641|  26.37  13.799  39.087  32.518 1500.3267 12:29:53.23M
2017-10-22T05:38:16.267Z|I-OCEAN7-304-0616641|  26.33  13.799  39.168  32.593 1500.4149 12:29:58.30M
2017-10-22T05:38:21.332Z|I-OCEAN7-304-0616641|  26.49  13.799  39.159  32.584 1500.4071 12:30:03.36M
2017-10-22T05:38:26.396Z|I-OCEAN7-304-0616641|  26.35  13.799  39.105  32.534 1500.3472 12:30:08.42M
2017-10-22T05:38:31.459Z|I-OCEAN7-304-0616641|  26.43  13.799  39.079  32.510 1500.3198 12:30:13.49M
2017-10-22T05:38:36.523Z|I-OCEAN7-304-0616641|  26.39  13.799  39.079  32.510 1500.3197 12:30:18.55M
2017-10-22T05:38:41.587Z|I-OCEAN7-304-0616641|  26.39  13.799  39.079  32.510 1500.3192 12:30:23.61M
2017-10-22T05:38:46.654Z|I-OCEAN7-304-0616641|  26.39  13.799  39.078  32.509 1500.3187 12:30:28.67M
2017-10-22T05:38:51.762Z|I-OCEAN7-304-0616641|  26.41  13.800  39.082  32.513 1500.3243 12:30:33.74M
2017-10-22T05:38:56.782Z|I-OCEAN7-304-0616641|  26.42  13.800  39.078  32.509 1500.3192 12:30:38.85M