2017-10-22T05:36:04.582Z|I-OCEAN7-304-0616641|  26.38  13.800  39.048  32.481 1500.2880 12:27:46.59M
2017-10-22T05:36:09.648Z|I-OCEAN7-304-0616641|  26.38  13.800  39.056  32.487 1500.2963 12:27:51.66M
2017-10-22T05:36:14.709Z|I-OCEAN7-304-0616641|  26.38  13.800  39.115  32.543 1500.3608 12:27:56.73M
2017-10-22T05:36:19.779Z|I-OCEAN7-304-0616641|  26.38  13.800  39.115  32.543 1500.3602 12:28:01.79M
2017-10-22T05:36:24.845Z|I-OCEAN7-304-0616641|  26.38  13.800  39.252  32.670 1500.5094 12:28:06.85M
2017-10-22T05:36:29.907Z|I-OCEAN7-304-0616641|  26.33  13.800  39.158  32.583 1500.4048 12:28:11.92M
2017-10-22T05:36:34.972Z|I-OCEAN7-304-0616641|  26.39  13.799  39.104  32.534 1500.3470 12:28:17.00M
2017-10-22T05:36:40.036Z|I-OCEAN7-304-0616641|  26.35  13.799  39.099  32.528 1500.3398 12:28:22.06M
2017-10-22T05:36:45.101Z|I-OCEAN7-304-0616641|  26.36  13.799  39.098  32.528 1500.3389 12:28:27.13M
2017-10-22T05:36:50.164Z|I-OCEAN7-304-0616641|  26.37  13.799  39.111  32.540 1500.3536 12:28:32.19M
2017-10-22T05:36:55.232Z|I-OCEAN7-304-0616641|  26.37  13.799  39.059  32.491 1500.2965 12:28:37.25M