2017-10-22T05:34:03.290Z|I-OCEAN7-304-0616641|  26.37  13.799  39.127  32.554 1500.3713 12:25:45.30M
2017-10-22T05:34:08.356Z|I-OCEAN7-304-0616641|  26.37  13.799  39.094  32.523 1500.3352 12:25:50.37M
2017-10-22T05:34:13.422Z|I-OCEAN7-304-0616641|  26.37  13.799  39.117  32.545 1500.3599 12:25:55.43M
2017-10-22T05:34:18.483Z|I-OCEAN7-304-0616641|  26.39  13.799  39.037  32.472 1500.2732 12:26:00.50M
2017-10-22T05:34:23.549Z|I-OCEAN7-304-0616641|  26.39  13.799  39.038  32.472 1500.2742 12:26:05.56M
2017-10-22T05:34:28.614Z|I-OCEAN7-304-0616641|  26.41  13.799  39.070  32.502 1500.3098 12:26:10.62M
2017-10-22T05:34:33.420Z|I-OCEAN7-304-0616641|  26.34  13.799  39.219  32.640 1500.4716 12:26:15.68M
2017-10-22T05:34:38.484Z|I-OCEAN7-304-0616641|  26.43  13.799  39.183  32.606 1500.4331 12:26:20.50M
2017-10-22T05:34:43.549Z|I-OCEAN7-304-0616641|  26.27  13.799  39.204  32.626 1500.4539 12:26:25.56M
2017-10-22T05:34:48.613Z|I-OCEAN7-304-0616641|  26.29  13.799  39.278  32.695 1500.5349 12:26:30.62M
2017-10-22T05:34:53.675Z|I-OCEAN7-304-0616641|  26.30  13.799  39.242  32.661 1500.4950 12:26:35.69M
2017-10-22T05:34:58.744Z|I-OCEAN7-304-0616641|  26.30  13.799  39.242  32.661 1500.4956 12:26:40.75M