2017-10-22T05:32:02.260Z|I-OCEAN7-304-0616641|  26.36  13.799  39.134  32.561 1500.3784 12:23:44.27M
2017-10-22T05:32:07.322Z|I-OCEAN7-304-0616641|  26.27  13.799  39.057  32.490 1500.2937 12:23:49.33M
2017-10-22T05:32:12.388Z|I-OCEAN7-304-0616641|  26.38  13.799  39.107  32.536 1500.3501 12:23:54.39M
2017-10-22T05:32:17.454Z|I-OCEAN7-304-0616641|  26.29  13.799  39.102  32.531 1500.3420 12:23:59.45M
2017-10-22T05:32:22.515Z|I-OCEAN7-304-0616641|  26.37  13.799  39.149  32.575 1500.3950 12:24:04.52M
2017-10-22T05:32:27.320Z|I-OCEAN7-304-0616641|  26.36  13.799  39.102  32.531 1500.3435 12:24:09.58M
2017-10-22T05:32:32.385Z|I-OCEAN7-304-0616641|  26.35  13.799  39.102  32.531 1500.3435 12:24:14.39M
2017-10-22T05:32:37.452Z|I-OCEAN7-304-0616641|  26.36  13.800  39.102  32.531 1500.3445 12:24:19.45M
2017-10-22T05:32:42.513Z|I-OCEAN7-304-0616641|  26.31  13.800  39.055  32.487 1500.2927 12:24:24.52M
2017-10-22T05:32:47.579Z|I-OCEAN7-304-0616641|  26.31  13.800  39.062  32.494 1500.3000 12:24:29.58M
2017-10-22T05:32:52.645Z|I-OCEAN7-304-0616641|  26.33  13.800  39.077  32.508 1500.3173 12:24:34.64M
2017-10-22T05:32:57.707Z|I-OCEAN7-304-0616641|  26.33  13.799  39.115  32.543 1500.3577 12:24:39.71M