2017-10-22T05:30:01.227Z|I-OCEAN7-304-0616641|  26.27  13.801  39.152  32.576 1500.4023 12:21:43.22M
2017-10-22T05:30:06.030Z|I-OCEAN7-304-0616641|  26.28  13.802  39.129  32.555 1500.3776 12:21:48.29M
2017-10-22T05:30:11.094Z|I-OCEAN7-304-0616641|  26.29  13.802  39.118  32.545 1500.3662 12:21:53.10M
2017-10-22T05:30:16.161Z|I-OCEAN7-304-0616641|  26.29  13.802  39.119  32.545 1500.3667 12:21:58.16M
2017-10-22T05:30:21.224Z|I-OCEAN7-304-0616641|  26.27  13.801  39.154  32.578 1500.4038 12:22:03.22M
2017-10-22T05:30:26.289Z|I-OCEAN7-304-0616641|  26.36  13.801  39.110  32.537 1500.3571 12:22:08.29M
2017-10-22T05:30:31.356Z|I-OCEAN7-304-0616641|  26.31  13.801  39.116  32.543 1500.3624 12:22:13.35M
2017-10-22T05:30:36.420Z|I-OCEAN7-304-0616641|  26.33  13.801  39.155  32.579 1500.4045 12:22:18.42M
2017-10-22T05:30:41.483Z|I-OCEAN7-304-0616641|  26.33  13.801  39.186  32.608 1500.4377 12:22:23.48M
2017-10-22T05:30:46.548Z|I-OCEAN7-304-0616641|  26.33  13.800  39.149  32.574 1500.3973 12:22:28.54M
2017-10-22T05:30:51.611Z|I-OCEAN7-304-0616641|  26.33  13.800  39.156  32.581 1500.4044 12:22:33.61M
2017-10-22T05:30:56.676Z|I-OCEAN7-304-0616641|  26.33  13.800  39.157  32.582 1500.4049 12:22:38.67M