2017-10-22T05:25:02.671Z|I-OCEAN7-304-0616641|  26.28  13.800  39.169  32.593 1500.4156 12:16:44.64M
2017-10-22T05:25:07.737Z|I-OCEAN7-304-0616641|  26.28  13.799  39.170  32.594 1500.4161 12:16:49.70M
2017-10-22T05:25:12.798Z|I-OCEAN7-304-0616641|  26.30  13.799  39.154  32.580 1500.3989 12:16:54.77M
2017-10-22T05:25:17.863Z|I-OCEAN7-304-0616641|  26.30  13.799  39.154  32.580 1500.3982 12:16:59.83M
2017-10-22T05:25:22.929Z|I-OCEAN7-304-0616641|  26.31  13.799  39.153  32.579 1500.3966 12:17:04.89M
2017-10-22T05:25:27.993Z|I-OCEAN7-304-0616641|  26.31  13.799  39.136  32.564 1500.3785 12:17:09.96M
2017-10-22T05:25:33.056Z|I-OCEAN7-304-0616641|  26.35  13.798  39.134  32.562 1500.3768 12:17:15.04M
2017-10-22T05:25:38.125Z|I-OCEAN7-304-0616641|  26.33  13.798  39.170  32.596 1500.4152 12:17:20.10M
2017-10-22T05:25:43.188Z|I-OCEAN7-304-0616641|  26.26  13.798  39.113  32.543 1500.3511 12:17:25.17M
2017-10-22T05:25:48.251Z|I-OCEAN7-304-0616641|  26.31  13.798  39.160  32.586 1500.4025 12:17:30.23M
2017-10-22T05:25:53.317Z|I-OCEAN7-304-0616641|  26.29  13.798  39.138  32.566 1500.3789 12:17:35.29M
2017-10-22T05:25:58.379Z|I-OCEAN7-304-0616641|  26.35  13.798  39.132  32.560 1500.3730 12:17:40.36M