2017-10-22T05:23:01.378Z|I-OCEAN7-304-0616641|  26.27  13.798  39.162  32.588 1500.4058 12:14:43.34M
2017-10-22T05:23:06.444Z|I-OCEAN7-304-0616641|  26.24  13.799  39.160  32.586 1500.4042 12:14:48.41M
2017-10-22T05:23:11.507Z|I-OCEAN7-304-0616641|  26.31  13.799  39.208  32.630 1500.4573 12:14:53.47M
2017-10-22T05:23:16.573Z|I-OCEAN7-304-0616641|  26.25  13.799  39.208  32.630 1500.4568 12:14:58.53M
2017-10-22T05:23:21.634Z|I-OCEAN7-304-0616641|  26.25  13.799  39.150  32.577 1500.3936 12:15:03.60M
2017-10-22T05:23:26.700Z|I-OCEAN7-304-0616641|  26.25  13.798  39.062  32.495 1500.2958 12:15:08.66M
2017-10-22T05:23:31.856Z|I-OCEAN7-304-0616641|  26.27  13.798  39.165  32.591 1500.4083 12:15:13.72M
2017-10-22T05:23:36.832Z|I-OCEAN7-304-0616641|  26.27  13.798  39.298  32.715 1500.5522 12:15:18.88M
2017-10-22T05:23:41.895Z|I-OCEAN7-304-0616641|  26.31  13.798  39.356  32.768 1500.6165 12:15:23.86M
2017-10-22T05:23:46.959Z|I-OCEAN7-304-0616641|  26.29  13.798  39.310  32.726 1500.5663 12:15:28.92M
2017-10-22T05:23:52.025Z|I-OCEAN7-304-0616641|  26.26  13.798  39.254  32.673 1500.5044 12:15:34.00M
2017-10-22T05:23:57.091Z|I-OCEAN7-304-0616641|  26.26  13.798  39.231  32.652 1500.4791 12:15:39.06M