2017-10-22T05:21:00.605Z|I-OCEAN7-304-0616641|  26.20  13.798  39.127  32.555 1500.3663 12:12:42.56M
2017-10-22T05:21:05.673Z|I-OCEAN7-304-0616641|  26.22  13.799  39.186  32.610 1500.4312 12:12:47.62M
2017-10-22T05:21:10.476Z|I-OCEAN7-304-0616641|  26.28  13.799  39.288  32.704 1500.5433 12:12:52.69M
2017-10-22T05:21:15.537Z|I-OCEAN7-304-0616641|  26.30  13.798  39.228  32.649 1500.4781 12:12:57.50M
2017-10-22T05:21:20.606Z|I-OCEAN7-304-0616641|  26.30  13.798  39.227  32.649 1500.4771 12:13:02.56M
2017-10-22T05:21:25.670Z|I-OCEAN7-304-0616641|  26.28  13.798  39.215  32.637 1500.4628 12:13:07.62M
2017-10-22T05:21:30.734Z|I-OCEAN7-304-0616641|  26.19  13.798  39.268  32.687 1500.5198 12:13:12.69M
2017-10-22T05:21:35.800Z|I-OCEAN7-304-0616641|  26.25  13.798  39.229  32.651 1500.4772 12:13:17.75M
2017-10-22T05:21:40.863Z|I-OCEAN7-304-0616641|  26.21  13.797  39.172  32.598 1500.4137 12:13:22.82M
2017-10-22T05:21:45.929Z|I-OCEAN7-304-0616641|  26.22  13.797  39.208  32.631 1500.4524 12:13:27.88M
2017-10-22T05:21:50.993Z|I-OCEAN7-304-0616641|  26.31  13.797  39.215  32.638 1500.4607 12:13:32.94M
2017-10-22T05:21:56.150Z|I-OCEAN7-304-0616641|  26.22  13.797  39.187  32.613 1500.4291 12:13:38.03M