2017-10-22T05:17:03.349Z|I-OCEAN7-304-0616641|  26.24  13.798  39.115  32.544 1500.3531 12:08:45.29M
2017-10-22T05:17:08.414Z|I-OCEAN7-304-0616641|  26.18  13.796  39.110  32.542 1500.3419 12:08:50.36M
2017-10-22T05:17:13.218Z|I-OCEAN7-304-0616641|  26.26  13.796  39.136  32.566 1500.3713 12:08:55.42M
2017-10-22T05:17:18.281Z|I-OCEAN7-304-0616641|  26.19  13.796  39.159  32.587 1500.3953 12:09:00.23M
2017-10-22T05:17:23.345Z|I-OCEAN7-304-0616641|  26.18  13.796  39.159  32.587 1500.3950 12:09:05.29M
2017-10-22T05:17:28.408Z|I-OCEAN7-304-0616641|  26.18  13.796  39.127  32.558 1500.3610 12:09:10.35M
2017-10-22T05:17:33.473Z|I-OCEAN7-304-0616641|  26.18  13.796  39.118  32.549 1500.3502 12:09:15.41M
2017-10-22T05:17:38.539Z|I-OCEAN7-304-0616641|  26.19  13.796  39.132  32.562 1500.3657 12:09:20.48M
2017-10-22T05:17:43.603Z|I-OCEAN7-304-0616641|  26.15  13.796  39.132  32.562 1500.3646 12:09:25.54M
2017-10-22T05:17:48.671Z|I-OCEAN7-304-0616641|  26.24  13.796  39.137  32.567 1500.3727 12:09:30.61M
2017-10-22T05:17:53.734Z|I-OCEAN7-304-0616641|  26.16  13.796  39.196  32.621 1500.4362 12:09:35.67M
2017-10-22T05:17:58.798Z|I-OCEAN7-304-0616641|  26.23  13.796  39.206  32.631 1500.4487 12:09:40.74M