2017-10-22T05:14:01.540Z|I-OCEAN7-304-0616641|  26.11  13.795  39.063  32.499 1500.2870 12:05:43.46M
2017-10-22T05:14:06.605Z|I-OCEAN7-304-0616641|  26.20  13.795  39.062  32.498 1500.2883 12:05:48.53M
2017-10-22T05:14:11.669Z|I-OCEAN7-304-0616641|  26.09  13.795  39.142  32.572 1500.3740 12:05:53.59M
2017-10-22T05:14:16.733Z|I-OCEAN7-304-0616641|  26.12  13.795  39.094  32.528 1500.3215 12:05:58.66M
2017-10-22T05:14:21.800Z|I-OCEAN7-304-0616641|  26.22  13.795  39.085  32.519 1500.3138 12:06:03.72M
2017-10-22T05:14:26.861Z|I-OCEAN7-304-0616641|  26.12  13.796  39.033  32.471 1500.2566 12:06:08.79M
2017-10-22T05:14:31.927Z|I-OCEAN7-304-0616641|  26.20  13.796  39.063  32.499 1500.2913 12:06:13.85M
2017-10-22T05:14:36.994Z|I-OCEAN7-304-0616641|  26.12  13.796  39.219  32.643 1500.4603 12:06:18.91M
2017-10-22T05:14:42.059Z|I-OCEAN7-304-0616641|  26.19  13.796  39.151  32.579 1500.3868 12:06:24.00M
2017-10-22T05:14:47.124Z|I-OCEAN7-304-0616641|  26.14  13.796  39.100  32.532 1500.3312 12:06:29.06M
2017-10-22T05:14:52.186Z|I-OCEAN7-304-0616641|  26.19  13.796  39.078  32.511 1500.3071 12:06:34.12M
2017-10-22T05:14:56.991Z|I-OCEAN7-304-0616641|  26.23  13.796  39.011  32.449 1500.2352 12:06:39.19M