2017-10-22T05:10:03.497Z|I-OCEAN7-304-0616641|  26.12  13.796  39.105  32.537 1500.3351 12:01:45.41M
2017-10-22T05:10:08.561Z|I-OCEAN7-304-0616641|  26.22  13.795  39.103  32.535 1500.3337 12:01:50.47M
2017-10-22T05:10:13.627Z|I-OCEAN7-304-0616641|  26.18  13.795  39.101  32.534 1500.3307 12:01:55.54M
2017-10-22T05:10:18.690Z|I-OCEAN7-304-0616641|  26.19  13.797  39.129  32.558 1500.3661 12:02:00.60M
2017-10-22T05:10:23.755Z|I-OCEAN7-304-0616641|  26.14  13.798  39.128  32.557 1500.3654 12:02:05.66M
2017-10-22T05:10:28.822Z|I-OCEAN7-304-0616641|  26.16  13.798  39.167  32.593 1500.4077 12:02:10.73M
2017-10-22T05:10:33.884Z|I-OCEAN7-304-0616641|  26.11  13.798  39.118  32.547 1500.3533 12:02:15.79M
2017-10-22T05:10:38.951Z|I-OCEAN7-304-0616641|  26.10  13.797  39.112  32.542 1500.3467 12:02:20.85M
2017-10-22T05:10:44.013Z|I-OCEAN7-304-0616641|  26.11  13.798  39.139  32.567 1500.3766 12:02:25.92M
2017-10-22T05:10:49.080Z|I-OCEAN7-304-0616641|  26.11  13.798  39.139  32.566 1500.3772 12:02:31.00M
2017-10-22T05:10:54.143Z|I-OCEAN7-304-0616641|  26.15  13.799  39.086  32.518 1500.3221 12:02:36.07M
2017-10-22T05:10:59.208Z|I-OCEAN7-304-0616641|  26.13  13.796  39.087  32.521 1500.3156 12:02:41.13M