2017-10-22T05:08:02.202Z|I-OCEAN7-304-0616641|  26.11  13.796  39.170  32.597 1500.4063 11:59:44.11M
2017-10-22T05:08:07.267Z|I-OCEAN7-304-0616641|  26.12  13.796  39.177  32.604 1500.4142 11:59:49.18M
2017-10-22T05:08:12.331Z|I-OCEAN7-304-0616641|  26.08  13.796  39.176  32.603 1500.4120 11:59:54.24M
2017-10-22T05:08:17.397Z|I-OCEAN7-304-0616641|  26.14  13.796  39.142  32.571 1500.3755 11:59:59.31M
2017-10-22T05:08:22.293Z|I-OCEAN7-304-0616641|  26.10  13.795  39.120  32.551 1500.3505 12:00:04.37M
2017-10-22T05:08:27.265Z|I-OCEAN7-304-0616641|  26.10  13.795  39.170  32.598 1500.4048 12:00:09.27M
2017-10-22T05:08:32.330Z|I-OCEAN7-304-0616641|  26.10  13.795  39.165  32.593 1500.3977 12:00:14.24M
2017-10-22T05:08:37.395Z|I-OCEAN7-304-0616641|  26.10  13.795  39.187  32.614 1500.4218 12:00:19.31M
2017-10-22T05:08:42.461Z|I-OCEAN7-304-0616641|  26.06  13.795  39.177  32.605 1500.4102 12:00:24.37M
2017-10-22T05:08:47.526Z|I-OCEAN7-304-0616641|  26.14  13.795  39.146  32.576 1500.3777 12:00:29.43M
2017-10-22T05:08:52.591Z|I-OCEAN7-304-0616641|  26.05  13.795  39.135  32.566 1500.3646 12:00:34.50M
2017-10-22T05:08:57.654Z|I-OCEAN7-304-0616641|  26.13  13.795  39.066  32.502 1500.2910 12:00:39.56M