2017-10-22T05:06:00.647Z|I-OCEAN7-304-0616641|  26.06  13.795  39.172  32.601 1500.4050 11:57:42.54M
2017-10-22T05:06:05.713Z|I-OCEAN7-304-0616641|  26.06  13.794  39.211  32.637 1500.4474 11:57:47.61M
2017-10-22T05:06:10.776Z|I-OCEAN7-304-0616641|  26.06  13.794  39.126  32.558 1500.3534 11:57:52.67M
2017-10-22T05:06:15.841Z|I-OCEAN7-304-0616641|  26.11  13.794  39.119  32.551 1500.3463 11:57:57.74M
2017-10-22T05:06:20.904Z|I-OCEAN7-304-0616641|  26.05  13.794  39.104  32.538 1500.3291 11:58:02.80M
2017-10-22T05:06:25.970Z|I-OCEAN7-304-0616641|  26.05  13.794  39.103  32.537 1500.3278 11:58:07.86M
2017-10-22T05:06:31.036Z|I-OCEAN7-304-0616641|  26.05  13.794  39.021  32.460 1500.2390 11:58:12.93M
2017-10-22T05:06:36.101Z|I-OCEAN7-304-0616641|  26.05  13.795  39.063  32.499 1500.2861 11:58:18.01M
2017-10-22T05:06:41.164Z|I-OCEAN7-304-0616641|  26.07  13.795  39.091  32.525 1500.3175 11:58:23.07M
2017-10-22T05:06:46.228Z|I-OCEAN7-304-0616641|  26.08  13.795  39.121  32.553 1500.3510 11:58:28.14M
2017-10-22T05:06:51.294Z|I-OCEAN7-304-0616641|  26.13  13.795  39.122  32.553 1500.3530 11:58:33.20M
2017-10-22T05:06:56.359Z|I-OCEAN7-304-0616641|  26.09  13.796  39.122  32.553 1500.3529 11:58:38.26M