2017-10-22T05:04:04.155Z|I-OCEAN7-304-0616641|  26.04  13.796  39.120  32.551 1500.3503 11:55:46.06M
2017-10-22T05:04:09.223Z|I-OCEAN7-304-0616641|  26.10  13.796  39.120  32.551 1500.3519 11:55:51.12M
2017-10-22T05:04:14.286Z|I-OCEAN7-304-0616641|  26.05  13.796  39.101  32.533 1500.3309 11:55:56.19M
2017-10-22T05:04:19.351Z|I-OCEAN7-304-0616641|  26.05  13.797  39.126  32.556 1500.3590 11:56:01.25M
2017-10-22T05:04:24.417Z|I-OCEAN7-304-0616641|  26.03  13.797  39.150  32.579 1500.3859 11:56:06.31M
2017-10-22T05:04:29.480Z|I-OCEAN7-304-0616641|  26.03  13.795  39.104  32.537 1500.3312 11:56:11.38M
2017-10-22T05:04:34.544Z|I-OCEAN7-304-0616641|  26.03  13.795  39.097  32.531 1500.3230 11:56:16.44M
2017-10-22T05:04:39.613Z|I-OCEAN7-304-0616641|  26.03  13.795  39.156  32.585 1500.3875 11:56:21.50M
2017-10-22T05:04:44.674Z|I-OCEAN7-304-0616641|  26.08  13.795  39.235  32.658 1500.4746 11:56:26.57M
2017-10-22T05:04:49.739Z|I-OCEAN7-304-0616641|  26.08  13.796  39.213  32.637 1500.4514 11:56:31.63M
2017-10-22T05:04:54.805Z|I-OCEAN7-304-0616641|  26.08  13.795  39.172  32.600 1500.4066 11:56:36.69M
2017-10-22T05:04:59.870Z|I-OCEAN7-304-0616641|  26.08  13.795  39.087  32.521 1500.3138 11:56:41.76M