2017-10-22T05:01:01.829Z|I-OCEAN7-304-0616641|  26.00  13.796  39.031  32.468 1500.2533 11:52:43.70M
2017-10-22T05:01:06.888Z|I-OCEAN7-304-0616641|  25.97  13.796  39.053  32.488 1500.2767 11:52:48.77M
2017-10-22T05:01:11.954Z|I-OCEAN7-304-0616641|  25.95  13.796  39.052  32.488 1500.2754 11:52:53.83M
2017-10-22T05:01:17.018Z|I-OCEAN7-304-0616641|  26.05  13.796  39.066  32.501 1500.2920 11:52:58.89M
2017-10-22T05:01:22.082Z|I-OCEAN7-304-0616641|  26.01  13.796  39.038  32.475 1500.2605 11:53:03.96M
2017-10-22T05:01:27.148Z|I-OCEAN7-304-0616641|  26.06  13.795  39.038  32.475 1500.2605 11:53:09.04M
2017-10-22T05:01:32.209Z|I-OCEAN7-304-0616641|  26.05  13.795  39.014  32.453 1500.2341 11:53:14.11M
2017-10-22T05:01:37.278Z|I-OCEAN7-304-0616641|  26.06  13.795  39.014  32.453 1500.2334 11:53:19.17M
2017-10-22T05:01:42.343Z|I-OCEAN7-304-0616641|  26.02  13.796  39.014  32.452 1500.2355 11:53:24.23M
2017-10-22T05:01:47.406Z|I-OCEAN7-304-0616641|  26.04  13.796  39.035  32.472 1500.2592 11:53:29.30M
2017-10-22T05:01:52.470Z|I-OCEAN7-304-0616641|  26.04  13.797  39.055  32.491 1500.2821 11:53:34.36M
2017-10-22T05:01:57.535Z|I-OCEAN7-304-0616641|  26.04  13.797  39.056  32.491 1500.2825 11:53:39.42M