2017-10-22T04:59:01.050Z|I-OCEAN7-304-0616641|  25.98  13.796  39.105  32.536 1500.3335 11:50:42.92M
2017-10-22T04:59:06.117Z|I-OCEAN7-304-0616641|  25.92  13.796  39.104  32.536 1500.3315 11:50:48.00M
2017-10-22T04:59:11.180Z|I-OCEAN7-304-0616641|  26.01  13.796  39.148  32.577 1500.3802 11:50:53.07M
2017-10-22T04:59:16.245Z|I-OCEAN7-304-0616641|  25.97  13.798  39.148  32.575 1500.3843 11:50:58.13M
2017-10-22T04:59:21.309Z|I-OCEAN7-304-0616641|  25.97  13.798  39.198  32.622 1500.4397 11:51:03.20M
2017-10-22T04:59:26.377Z|I-OCEAN7-304-0616641|  26.03  13.798  39.172  32.598 1500.4136 11:51:08.26M
2017-10-22T04:59:31.440Z|I-OCEAN7-304-0616641|  25.93  13.799  39.210  32.632 1500.4540 11:51:13.33M
2017-10-22T04:59:36.245Z|I-OCEAN7-304-0616641|  25.98  13.799  39.169  32.594 1500.4108 11:51:18.39M
2017-10-22T04:59:41.309Z|I-OCEAN7-304-0616641|  26.02  13.799  39.204  32.626 1500.4487 11:51:23.20M
2017-10-22T04:59:46.112Z|I-OCEAN7-304-0616641|  25.98  13.799  39.162  32.588 1500.4027 11:51:28.26M
2017-10-22T04:59:51.178Z|I-OCEAN7-304-0616641|  26.08  13.799  39.162  32.587 1500.4044 11:51:33.07M
2017-10-22T04:59:56.242Z|I-OCEAN7-304-0616641|  26.00  13.799  39.190  32.613 1500.4326 11:51:38.13M