2017-10-22T04:57:04.560Z|I-OCEAN7-304-0616641|  26.02  13.794  39.145  32.576 1500.3733 11:48:46.43M
2017-10-22T04:57:09.625Z|I-OCEAN7-304-0616641|  26.02  13.795  39.144  32.575 1500.3739 11:48:51.50M
2017-10-22T04:57:14.690Z|I-OCEAN7-304-0616641|  26.00  13.795  39.144  32.574 1500.3735 11:48:56.56M
2017-10-22T04:57:19.753Z|I-OCEAN7-304-0616641|  25.98  13.795  39.102  32.535 1500.3276 11:49:01.62M
2017-10-22T04:57:24.818Z|I-OCEAN7-304-0616641|  25.99  13.795  39.102  32.535 1500.3280 11:49:06.69M
2017-10-22T04:57:29.885Z|I-OCEAN7-304-0616641|  25.99  13.795  39.132  32.563 1500.3608 11:49:11.75M
2017-10-22T04:57:34.948Z|I-OCEAN7-304-0616641|  25.99  13.795  39.162  32.591 1500.3932 11:49:16.82M
2017-10-22T04:57:40.011Z|I-OCEAN7-304-0616641|  25.96  13.795  39.128  32.559 1500.3561 11:49:21.88M
2017-10-22T04:57:45.077Z|I-OCEAN7-304-0616641|  25.96  13.795  39.134  32.564 1500.3628 11:49:26.94M
2017-10-22T04:57:50.145Z|I-OCEAN7-304-0616641|  25.98  13.795  39.134  32.564 1500.3633 11:49:32.03M
2017-10-22T04:57:55.206Z|I-OCEAN7-304-0616641|  25.95  13.795  39.091  32.525 1500.3160 11:49:37.09M