2017-10-22T04:55:03.006Z|I-OCEAN7-304-0616641|  25.95  13.799  39.088  32.520 1500.3209 11:46:44.86M
2017-10-22T04:55:08.072Z|I-OCEAN7-304-0616641|  25.94  13.799  39.080  32.512 1500.3121 11:46:49.93M
2017-10-22T04:55:13.137Z|I-OCEAN7-304-0616641|  26.00  13.799  39.042  32.476 1500.2710 11:46:55.01M
2017-10-22T04:55:18.199Z|I-OCEAN7-304-0616641|  25.96  13.799  39.064  32.496 1500.2953 11:47:00.08M
2017-10-22T04:55:23.263Z|I-OCEAN7-304-0616641|  25.96  13.799  39.112  32.541 1500.3481 11:47:05.14M
2017-10-22T04:55:28.330Z|I-OCEAN7-304-0616641|  25.96  13.799  39.102  32.532 1500.3368 11:47:10.20M
2017-10-22T04:55:33.393Z|I-OCEAN7-304-0616641|  25.90  13.799  39.120  32.548 1500.3561 11:47:15.27M
2017-10-22T04:55:38.456Z|I-OCEAN7-304-0616641|  25.97  13.799  39.120  32.548 1500.3568 11:47:20.33M
2017-10-22T04:55:43.524Z|I-OCEAN7-304-0616641|  25.97  13.799  39.120  32.549 1500.3564 11:47:25.39M
2017-10-22T04:55:48.589Z|I-OCEAN7-304-0616641|  25.92  13.799  39.097  32.527 1500.3303 11:47:30.46M
2017-10-22T04:55:53.650Z|I-OCEAN7-304-0616641|  26.00  13.795  39.065  32.501 1500.2880 11:47:35.52M
2017-10-22T04:55:58.718Z|I-OCEAN7-304-0616641|  25.95  13.794  39.066  32.502 1500.2865 11:47:40.58M