2017-10-22T04:53:02.232Z|I-OCEAN7-304-0616641|  25.90  13.797  39.061  32.496 1500.2866 11:44:44.10M
2017-10-22T04:53:07.296Z|I-OCEAN7-304-0616641|  25.95  13.797  39.121  32.551 1500.3524 11:44:49.16M
2017-10-22T04:53:12.363Z|I-OCEAN7-304-0616641|  25.93  13.798  39.121  32.550 1500.3558 11:44:54.23M
2017-10-22T04:53:17.426Z|I-OCEAN7-304-0616641|  25.98  13.799  39.152  32.578 1500.3905 11:44:59.29M
2017-10-22T04:53:22.491Z|I-OCEAN7-304-0616641|  25.94  13.799  39.112  32.542 1500.3477 11:45:04.36M
2017-10-22T04:53:27.557Z|I-OCEAN7-304-0616641|  26.00  13.799  39.105  32.534 1500.3409 11:45:09.42M
2017-10-22T04:53:32.362Z|I-OCEAN7-304-0616641|  25.90  13.799  39.175  32.599 1500.4161 11:45:14.48M
2017-10-22T04:53:37.425Z|I-OCEAN7-304-0616641|  25.96  13.799  39.141  32.568 1500.3800 11:45:19.29M
2017-10-22T04:53:42.488Z|I-OCEAN7-304-0616641|  25.90  13.800  39.141  32.567 1500.3794 11:45:24.36M
2017-10-22T04:53:47.552Z|I-OCEAN7-304-0616641|  25.92  13.799  39.098  32.528 1500.3323 11:45:29.42M
2017-10-22T04:53:52.356Z|I-OCEAN7-304-0616641|  25.87  13.799  39.098  32.528 1500.3313 11:45:34.48M
2017-10-22T04:53:57.421Z|I-OCEAN7-304-0616641|  25.87  13.799  39.021  32.457 1500.2474 11:45:39.29M