2017-10-22T04:48:03.928Z|I-OCEAN7-304-0616641|  25.85  13.799  39.060  32.493 1500.2903 11:39:45.77M
2017-10-22T04:48:08.992Z|I-OCEAN7-304-0616641|  25.85  13.799  39.068  32.500 1500.2988 11:39:50.83M
2017-10-22T04:48:14.058Z|I-OCEAN7-304-0616641|  25.88  13.799  39.077  32.509 1500.3080 11:39:55.89M
2017-10-22T04:48:19.125Z|I-OCEAN7-304-0616641|  25.81  13.799  39.078  32.509 1500.3074 11:40:00.96M
2017-10-22T04:48:24.187Z|I-OCEAN7-304-0616641|  25.89  13.798  39.213  32.635 1500.4548 11:40:06.05M
2017-10-22T04:48:29.248Z|I-OCEAN7-304-0616641|  25.88  13.798  39.281  32.698 1500.5294 11:40:11.11M
2017-10-22T04:48:34.319Z|I-OCEAN7-304-0616641|  25.88  13.798  39.281  32.699 1500.5288 11:40:16.17M
2017-10-22T04:48:39.381Z|I-OCEAN7-304-0616641|  25.88  13.798  39.190  32.614 1500.4297 11:40:21.24M
2017-10-22T04:48:44.444Z|I-OCEAN7-304-0616641|  25.87  13.798  39.300  32.716 1500.5487 11:40:26.30M
2017-10-22T04:48:49.511Z|I-OCEAN7-304-0616641|  25.86  13.798  39.299  32.716 1500.5487 11:40:31.36M
2017-10-22T04:48:54.576Z|I-OCEAN7-304-0616641|  25.86  13.798  39.262  32.682 1500.5078 11:40:36.43M
2017-10-22T04:48:59.643Z|I-OCEAN7-304-0616641|  25.87  13.798  39.269  32.688 1500.5149 11:40:41.49M