2017-10-22T04:46:02.376Z|I-OCEAN7-304-0616641|  25.80  13.798  39.189  32.613 1500.4275 11:37:44.22M
2017-10-22T04:46:07.439Z|I-OCEAN7-304-0616641|  25.80  13.798  39.163  32.589 1500.3986 11:37:49.28M
2017-10-22T04:46:12.505Z|I-OCEAN7-304-0616641|  25.77  13.798  39.115  32.544 1500.3461 11:37:54.35M
2017-10-22T04:46:17.567Z|I-OCEAN7-304-0616641|  25.85  13.798  39.125  32.554 1500.3589 11:37:59.41M
2017-10-22T04:46:22.634Z|I-OCEAN7-304-0616641|  25.85  13.798  39.127  32.556 1500.3608 11:38:04.47M
2017-10-22T04:46:27.697Z|I-OCEAN7-304-0616641|  25.84  13.798  39.131  32.559 1500.3647 11:38:09.54M
2017-10-22T04:46:32.761Z|I-OCEAN7-304-0616641|  25.86  13.798  39.130  32.559 1500.3647 11:38:14.60M
2017-10-22T04:46:37.828Z|I-OCEAN7-304-0616641|  25.86  13.798  39.129  32.557 1500.3630 11:38:19.66M
2017-10-22T04:46:42.890Z|I-OCEAN7-304-0616641|  25.86  13.798  39.125  32.554 1500.3582 11:38:24.73M
2017-10-22T04:46:47.957Z|I-OCEAN7-304-0616641|  25.86  13.798  39.103  32.533 1500.3341 11:38:29.79M
2017-10-22T04:46:53.022Z|I-OCEAN7-304-0616641|  25.80  13.798  39.093  32.524 1500.3221 11:38:34.86M
2017-10-22T04:46:58.087Z|I-OCEAN7-304-0616641|  25.82  13.798  39.113  32.543 1500.3446 11:38:39.92M