2017-10-22T04:44:00.818Z|I-OCEAN7-304-0616641|  25.79  13.799  39.103  32.533 1500.3347 11:35:42.65M
2017-10-22T04:44:05.884Z|I-OCEAN7-304-0616641|  25.79  13.799  39.160  32.586 1500.3972 11:35:47.71M
2017-10-22T04:44:10.950Z|I-OCEAN7-304-0616641|  25.79  13.800  39.117  32.545 1500.3522 11:35:52.78M
2017-10-22T04:44:16.012Z|I-OCEAN7-304-0616641|  25.74  13.800  39.146  32.572 1500.3837 11:35:57.84M
2017-10-22T04:44:21.077Z|I-OCEAN7-304-0616641|  25.80  13.800  39.175  32.599 1500.4155 11:36:02.90M
2017-10-22T04:44:26.146Z|I-OCEAN7-304-0616641|  25.72  13.799  39.176  32.600 1500.4144 11:36:07.97M
2017-10-22T04:44:31.207Z|I-OCEAN7-304-0616641|  25.76  13.799  39.161  32.586 1500.3982 11:36:13.06M
2017-10-22T04:44:36.273Z|I-OCEAN7-304-0616641|  25.81  13.799  39.169  32.594 1500.4082 11:36:18.12M
2017-10-22T04:44:41.338Z|I-OCEAN7-304-0616641|  25.71  13.799  39.139  32.566 1500.3730 11:36:23.18M
2017-10-22T04:44:46.402Z|I-OCEAN7-304-0616641|  25.86  13.799  39.139  32.566 1500.3752 11:36:28.25M
2017-10-22T04:44:51.464Z|I-OCEAN7-304-0616641|  25.77  13.799  39.139  32.566 1500.3737 11:36:33.31M
2017-10-22T04:44:56.531Z|I-OCEAN7-304-0616641|  25.77  13.799  39.138  32.565 1500.3732 11:36:38.37M