2017-10-22T04:40:03.555Z|I-OCEAN7-304-0616641|  25.78  13.797  39.089  32.521 1500.3159 11:31:45.38M
2017-10-22T04:40:08.619Z|I-OCEAN7-304-0616641|  25.70  13.797  39.089  32.521 1500.3142 11:31:50.44M
2017-10-22T04:40:13.685Z|I-OCEAN7-304-0616641|  25.77  13.797  39.088  32.520 1500.3143 11:31:55.51M
2017-10-22T04:40:18.750Z|I-OCEAN7-304-0616641|  25.73  13.797  39.087  32.520 1500.3135 11:32:00.57M
2017-10-22T04:40:23.811Z|I-OCEAN7-304-0616641|  25.74  13.798  39.128  32.557 1500.3582 11:32:05.64M
2017-10-22T04:40:28.880Z|I-OCEAN7-304-0616641|  25.82  13.797  39.128  32.557 1500.3593 11:32:10.70M
2017-10-22T04:40:33.942Z|I-OCEAN7-304-0616641|  25.71  13.795  39.127  32.559 1500.3511 11:32:15.76M
2017-10-22T04:40:39.006Z|I-OCEAN7-304-0616641|  25.78  13.795  39.126  32.558 1500.3506 11:32:20.82M
2017-10-22T04:40:44.073Z|I-OCEAN7-304-0616641|  25.76  13.794  39.125  32.557 1500.3478 11:32:25.89M
2017-10-22T04:40:49.136Z|I-OCEAN7-304-0616641|  25.76  13.794  39.142  32.573 1500.3660 11:32:30.95M
2017-10-22T04:40:54.201Z|I-OCEAN7-304-0616641|  25.76  13.794  39.136  32.568 1500.3580 11:32:36.04M
2017-10-22T04:40:59.267Z|I-OCEAN7-304-0616641|  25.75  13.793  39.109  32.543 1500.3278 11:32:41.10M