2017-10-22T04:35:04.992Z|I-OCEAN7-304-0616641|  25.68  13.795  39.118  32.551 1500.3406 11:26:46.79M
2017-10-22T04:35:10.054Z|I-OCEAN7-304-0616641|  25.69  13.795  39.104  32.537 1500.3247 11:26:51.86M
2017-10-22T04:35:15.121Z|I-OCEAN7-304-0616641|  25.69  13.795  39.102  32.536 1500.3241 11:26:56.92M
2017-10-22T04:35:20.186Z|I-OCEAN7-304-0616641|  25.73  13.796  39.102  32.534 1500.3247 11:27:02.01M
2017-10-22T04:35:25.254Z|I-OCEAN7-304-0616641|  25.65  13.796  39.100  32.533 1500.3230 11:27:07.07M
2017-10-22T04:35:30.318Z|I-OCEAN7-304-0616641|  25.61  13.796  39.117  32.549 1500.3395 11:27:12.14M
2017-10-22T04:35:35.379Z|I-OCEAN7-304-0616641|  25.68  13.795  39.083  32.517 1500.3030 11:27:17.20M
2017-10-22T04:35:40.446Z|I-OCEAN7-304-0616641|  25.68  13.795  39.115  32.547 1500.3378 11:27:22.26M
2017-10-22T04:35:45.509Z|I-OCEAN7-304-0616641|  25.63  13.795  39.114  32.546 1500.3364 11:27:27.32M
2017-10-22T04:35:50.576Z|I-OCEAN7-304-0616641|  25.63  13.795  39.119  32.551 1500.3424 11:27:32.39M
2017-10-22T04:35:55.382Z|I-OCEAN7-304-0616641|  25.69  13.796  39.092  32.526 1500.3138 11:27:37.45M