2017-10-22T04:33:04.480Z|I-OCEAN7-304-0616641|  25.69  13.793  39.156  32.587 1500.3777 11:24:46.29M
2017-10-22T04:33:09.542Z|I-OCEAN7-304-0616641|  25.69  13.794  39.310  32.729 1500.5470 11:24:51.35M
2017-10-22T04:33:14.609Z|I-OCEAN7-304-0616641|  25.67  13.794  39.232  32.656 1500.4628 11:24:56.41M
2017-10-22T04:33:19.673Z|I-OCEAN7-304-0616641|  25.63  13.795  39.157  32.587 1500.3816 11:25:01.48M
2017-10-22T04:33:24.477Z|I-OCEAN7-304-0616641|  25.64  13.795  39.087  32.521 1500.3064 11:25:06.54M
2017-10-22T04:33:29.543Z|I-OCEAN7-304-0616641|  25.64  13.796  39.093  32.527 1500.3149 11:25:11.35M
2017-10-22T04:33:34.608Z|I-OCEAN7-304-0616641|  25.71  13.796  39.073  32.508 1500.2939 11:25:16.41M
2017-10-22T04:33:39.670Z|I-OCEAN7-304-0616641|  25.66  13.796  39.067  32.502 1500.2871 11:25:21.48M
2017-10-22T04:33:44.735Z|I-OCEAN7-304-0616641|  25.67  13.796  39.067  32.502 1500.2871 11:25:26.54M
2017-10-22T04:33:49.802Z|I-OCEAN7-304-0616641|  25.67  13.796  39.118  32.549 1500.3438 11:25:31.60M
2017-10-22T04:33:54.865Z|I-OCEAN7-304-0616641|  25.67  13.796  39.254  32.675 1500.4918 11:25:36.67M
2017-10-22T04:33:59.930Z|I-OCEAN7-304-0616641|  25.67  13.797  39.290  32.709 1500.5320 11:25:41.73M