2017-10-22T04:31:03.444Z|I-OCEAN7-304-0616641|  25.60  13.798  39.073  32.505 1500.2969 11:22:45.25M
2017-10-22T04:31:08.511Z|I-OCEAN7-304-0616641|  25.61  13.798  39.114  32.544 1500.3424 11:22:50.31M
2017-10-22T04:31:13.576Z|I-OCEAN7-304-0616641|  25.68  13.798  39.136  32.564 1500.3662 11:22:55.38M
2017-10-22T04:31:18.639Z|I-OCEAN7-304-0616641|  25.60  13.798  39.091  32.523 1500.3158 11:23:00.44M
2017-10-22T04:31:23.703Z|I-OCEAN7-304-0616641|  25.68  13.797  39.092  32.524 1500.3171 11:23:05.50M
2017-10-22T04:31:28.768Z|I-OCEAN7-304-0616641|  25.68  13.797  39.103  32.534 1500.3291 11:23:10.56M
2017-10-22T04:31:33.832Z|I-OCEAN7-304-0616641|  25.61  13.797  39.105  32.536 1500.3298 11:23:15.63M
2017-10-22T04:31:38.899Z|I-OCEAN7-304-0616641|  25.67  13.797  39.112  32.543 1500.3374 11:23:20.69M
2017-10-22T04:31:43.703Z|I-OCEAN7-304-0616641|  25.61  13.796  39.134  32.564 1500.3601 11:23:25.76M
2017-10-22T04:31:48.767Z|I-OCEAN7-304-0616641|  25.68  13.796  39.143  32.572 1500.3699 11:23:30.57M
2017-10-22T04:31:53.831Z|I-OCEAN7-304-0616641|  25.61  13.796  39.198  32.624 1500.4293 11:23:35.63M
2017-10-22T04:31:58.894Z|I-OCEAN7-304-0616641|  25.61  13.796  39.171  32.598 1500.3995 11:23:40.69M